Quotazioni EURONEXT Parigi, Amsterdam, Bruxell 1/2

Gen 26, 2007

Minuti di Lettura

Iscriviti ai Nostri canali

Codice ISIN	ETF	Mercato	Prezzi del 09/02/07
da A a L			Open	High	Low	Close

FR0007080973	CAC40 INDEXIS	Pa	57,17	57,21	57,12	57,12
US2527871063	Diamonds	Am	125,74	125,74	125,74	125,74
DE0005933956	Dow Jones Euro STOXX 50 EX	Pa	42,96	42,96	42,89	42,89
DE0005933949	Dow Jones STOXX 50 EX	Pa	38,97	38,97	38,88	38,88
FR0007068028	EasyETF ASPI Eurozone	Pa	108,49	108,49	108,49	108,49
FR0010150458	EasyETF CAC40	Pa	57,1	57,1	57,01	57,05
LU0192223062	EasyETF EPRA Eurozone	Pa	318,98	321,77	318,98	321,77
FR0010018333	EasyETF EURO Automobile	Pa	313,1	313,1	313,1	313,1
FR0010018341	EasyETF EURO Construction	Pa	499,53	499,6	499,53	499,6
FR0007068077	EasyETF Euro Bank	Pa	527,46	527,9	527,46	527,9
FR0007068085	EasyETF Euro Energy	Pa	494,8	495,1	494,8	495,1
FR0007068093	EasyETF Euro Health	Pa	552,8	552,8	552,8	552,8
FR0007068101	EasyETF Euro Insurance	Pa	350,59	351,05	350,59	351
FR0007068051	EasyETF Euro Media	Pa	–	–	–	–
FR0010230516	EasyETF Euro STOXX	Pa	421,1	421,2	420,9	420,9
FR0000973588	EasyETF Euro STOXX 50	Pa	4,55	4,55	4,55	4,55
FR0010129072	EasyETF Euro STOXX 50 B	Pa	–	–	–	–
FR0007068069	EasyETF Euro Technology	Pa	366,38	366,9	366,37	366,37
FR0007068044	EasyETF Euro Telecom	Pa	531,6	531,6	531,6	531,6
FR0007068036	EasyETF Euro Utilities	Pa	613,92	614	610	612
LU0246033426	EasyETF FTSE EPRA Europe	Pa	307,7	308,5	306,91	306,91
LU0246046329	EasyETF GS Ultra-Light Energy	Pa	235	235	235	235
LU0230484932	EasyETF GSNE	Pa	–	–	–	–
FR0000973596	EasyETF Global Titans	Pa	24,6	24,6	24,6	24,6
FR0000973604	EasyETF STOXX 50 Europe	Pa	4,16	4,16	4,16	4,16
FR0010148858	EasyETF STOXX 50 Europe B	Pa	39,9	39,9	39,9	39,9
FR0010276923	EasyETF iBoxx Liquid Sovereigns Extra Short	Pa	–	–	–	–
FR0010276949	EasyETF iBoxx Liquid Sovereigns Global	Pa	–	–	–	–
FR0010276964	EasyETF iBoxx Liquid Sovereigns Long	Pa	155,01	155,01	154,98	155,01
IE0032523478	IBoxx Europe Liquid Corporates	Am	121,5	121,5	121,07	121,07
IE0032523478	IBoxx Europe Liquid Corporates	Pa	–	–	–	–
IE0008471009	IShares DJ Euro STOXX 50	Am	42,6	42,65	42,56	42,59
IE0008471009	IShares DJ Euro STOXX 50	Pa	42,67	42,67	42,58	42,62
IE00B02KXL92	IShares DJ EuroSTOXX MidCap	Am	51,09	51,15	51,05	51,15
IE00B02KXL92	IShares DJ EuroSTOXX MidCap	Pa	51	51	51	51
IE00B02KXM00	IShares DJ EuroSTOXX SmallCap	Am	32,67	32,67	32,65	32,66
IE00B02KXM00	IShares DJ EuroSTOXX SmallCap	Pa	32,62	32,65	32,62	32,63
IE0008470928	IShares DJ STOXX 50	Am	38,22	38,22	38,1	38,11
IE0008470928	IShares DJ STOXX 50	Pa	38,15	38,22	38,12	38,12
IE0005042456	IShares FTSE 100	Am	9,59	9,59	9,59	9,59
IE00B02KXK85	IShares FTSE/Xinhua China 25	Am	79,41	79,93	79,3	79,3
IE00B02KXK85	IShares FTSE/Xinhua China 25	Pa	80,01	80,01	79,24	79,7
IE0030974079	IShares FTSEurofirst 100	Am	–	–	–	–
IE0030974079	IShares FTSEurofirst 100	Pa	–	–	–	–
IE0004855221	IShares FTSEurofirst 80	Am	13,1	13,1	13,1	13,1
IE0004855221	IShares FTSEurofirst 80	Pa	13,13	13,13	13,13	13,13
IE00B02KXH56	IShares MSCI Japan	Am	11,03	11,07	11,01	11,06
IE00B02KXH56	IShares MSCI Japan	Pa	11,02	11,03	11,02	11,03
IE0031442068	IShares S&P 500	Am	11,17	11,17	11,13	11,14
IE0031442068	IShares S&P 500	Pa	11,17	11,17	11,15	11,17
FR0000021842	Lyxor ETF BEL 20	Brux	48,27	48,32	48,24	48,26
FR0010408799	Lyxor ETF Brazil (IBOVESPA)	Pa	16,52	16,55	16,4	16,42
FR0007052782	Lyxor ETF CAC 40	Pa	57,02	57,17	56,94	56,97
FR0010204081	Lyxor ETF China Entreprise	Pa	97,62	98,25	97,54	97,69
FR0010346205	Lyxor ETF Commodities CRB Non-Energy	Pa	16,97	16,97	16,96	16,96
FR0007054358	Lyxor ETF DJ Euro STOXX 50	Pa	42,64	42,71	42,61	42,67
FR0010389205	Lyxor ETF DJ Euro Stoxx 50 Buy Write	Pa	15,69	15,7	15,67	15,67
FR0007075494	Lyxor ETF DJ Global Titans 50	Pa	24,44	24,44	24,34	24,39
FR0010378604	Lyxor ETF DJ STOXX SELECT DIVIDEND 30	Pa	34,22	34,29	34,06	34,29
FR0010344630	Lyxor ETF DJ Stoxx Automobiles & Parts	Pa	30,47	30,47	30,47	30,47
FR0010345371	Lyxor ETF DJ Stoxx Banks	Pa	53,66	53,66	53,66	53,66
FR0010345470	Lyxor ETF DJ Stoxx Chemicals	Pa	43,08	43,08	43,08	43,08
FR0010345504	Lyxor ETF DJ Stoxx Construction & Materials	Pa	42,88	42,9	42,88	42,9
FR0010345363	Lyxor ETF DJ Stoxx Financial services	Pa	50,38	50,42	50,2	50,42
FR0010344861	Lyxor ETF DJ Stoxx Food & Beverage	Pa	30,92	30,95	30,92	30,95
FR0010344879	Lyxor ETF DJ Stoxx Health Care	Pa	46,55	46,66	46,46	46,47
FR0010344929	Lyxor ETF DJ Stoxx Media	Pa	25,32	25,32	25,32	25,32
FR0010344960	Lyxor ETF DJ Stoxx Oil & Gas	Pa	40,76	40,76	40,53	40,53
FR0010344978	Lyxor ETF DJ Stoxx Personal & Household Goods	Pa	40,9	40,9	40,9	40,9
FR0010344986	Lyxor ETF DJ Stoxx Retail	Pa	34,68	34,68	34,68	34,68
FR0010344796	Lyxor ETF DJ Stoxx Technology	Pa	31,06	31,06	30,72	30,72
FR0010344812	Lyxor ETF DJ Stoxx Telecommunications	Pa	33,99	34,06	33,99	34,06
FR0010344838	Lyxor ETF DJ Stoxx Travel & Leisure	Pa	22,45	22,47	22,41	22,46
FR0010344853	Lyxor ETF DJ Stoxx Utilities	Pa	48,49	48,49	48,46	48,49
FR0010345389	Lyxor ETF DJ Stoxx basic Resources	Pa	56,5	56,54	56,5	56,54
FR0010344887	Lyxor ETF DJ Stoxx industrial Goods & Services	Pa	33,62	33,62	33,62	33,62
FR0010344903	Lyxor ETF DJ Stoxx insurance	Pa	29,65	29,65	29,62	29,62
FR0007056841	Lyxor ETF Dow Jones Industrial Average	Pa	97,41	97,59	97,3	97,59
FR0010204073	Lyxor ETF Eastern Europe	Pa